| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:07 PM | 1.580 | 0 |
| 2024-06-07 | 2:04:40 PM | 1.540 | 0 |
| 2024-06-07 | 1:35:10 PM | 1.530 | 0 |
| 2024-06-07 | 1:08:36 PM | 1.570 | 0 |
| 2024-06-07 | 12:35:30 PM | 1.560 | 0 |
| 2024-06-07 | 12:04:56 PM | 1.580 | 0 |
| 2024-06-07 | 11:35:22 AM | 1.600 | 0 |
| 2024-06-07 | 11:04:32 AM | 1.610 | 0 |
| 2024-06-07 | 10:35:22 AM | 1.590 | 0 |
| 2024-06-07 | 10:04:44 AM | 1.610 | 0 |
| 2024-06-07 | 9:35:31 AM | 1.600 | 0 |
| 2024-06-07 | 9:04:44 AM | 1.640 | 0 |
| 2024-06-07 | 8:34:48 AM | 1.620 | 0 |