| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:25:25 PM | 89.510 | 0 |
| 2024-06-07 | 7:19:35 PM | 89.510 | 0 |
| 2024-06-07 | 6:23:50 PM | 89.460 | 0 |
| 2024-06-07 | 5:29:42 PM | 89.560 | 0 |
| 2024-06-07 | 4:48:30 PM | 89.570 | 0 |
| 2024-06-07 | 4:39:27 PM | 89.500 | 0 |
| 2024-06-07 | 3:46:06 PM | 89.030 | 0 |
| 2024-06-07 | 3:37:22 PM | 88.970 | 0 |
| 2024-06-07 | 3:24:18 PM | 88.970 | 0 |
| 2024-06-07 | 2:59:33 PM | 88.980 | 0 |
| 2024-06-07 | 2:07:52 PM | 88.960 | 0 |
| 2024-06-07 | 1:11:27 PM | 88.910 | 0 |
| 2024-06-07 | 12:17:07 PM | 89.040 | 0 |