| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:14 PM | 92.330 | 0 |
| 2024-05-16 | 7:15:09 PM | 92.380 | 0 |
| 2024-05-16 | 6:19:08 PM | 92.380 | 0 |
| 2024-05-16 | 4:41:28 PM | 92.780 | 0 |
| 2024-05-16 | 3:57:06 PM | 92.650 | 0 |
| 2024-05-16 | 3:19:31 PM | 92.720 | 0 |
| 2024-05-16 | 2:23:17 PM | 92.940 | 0 |
| 2024-05-16 | 1:30:21 PM | 92.810 | 0 |
| 2024-05-16 | 12:40:01 PM | 92.980 | 0 |
| 2024-05-16 | 11:48:51 AM | 92.910 | 0 |
| 2024-05-16 | 11:47:57 AM | 92.910 | 0 |
| 2024-05-16 | 10:48:45 AM | 92.820 | 0 |
| 2024-05-16 | 9:51:53 AM | 92.870 | 0 |