| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:13 PM | 0.530 | 0 |
| 2024-05-27 | 5:05:19 PM | 0.530 | 0 |
| 2024-05-27 | 4:50:40 PM | 0.530 | 0 |
| 2024-05-27 | 4:35:28 PM | 0.530 | 0 |
| 2024-05-27 | 4:20:18 PM | 0.530 | 0 |
| 2024-05-27 | 4:05:18 PM | 0.530 | 0 |
| 2024-05-27 | 3:50:30 PM | 0.530 | 0 |
| 2024-05-27 | 3:35:22 PM | 0.530 | 0 |
| 2024-05-27 | 3:20:21 PM | 0.530 | 0 |
| 2024-05-27 | 2:50:39 PM | 0.530 | 0 |
| 2024-05-27 | 2:21:02 PM | 0.530 | 0 |
| 2024-05-27 | 1:50:37 PM | 0.530 | 0 |
| 2024-05-27 | 1:21:01 PM | 0.530 | 0 |