| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:57:43 | 8.20 | 0 |
| 31/05/2024 | 20:34:04 | 8.29 | 0 |
| 31/05/2024 | 19:11:48 | 8.55 | 0 |
| 31/05/2024 | 17:22:16 | 8.56 | 0 |
| 31/05/2024 | 13:52:49 | 8.58 | 0 |
| 31/05/2024 | 13:23:03 | 8.57 | 0 |
| 31/05/2024 | 08:43:02 | 8.63 | 0 |
| 30/05/2024 | 20:47:01 | 8.64 | 0 |
| 30/05/2024 | 19:14:33 | 8.57 | 0 |
| 30/05/2024 | 17:42:16 | 8.57 | 0 |
| 30/05/2024 | 13:43:06 | 8.68 | 0 |
| 30/05/2024 | 12:53:54 | 8.70 | 0 |
| 30/05/2024 | 08:38:23 | 8.79 | 0 |