| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:35 PM | 8.20 | 0 |
| 2024-05-15 | 6:58:45 PM | 8.15 | 0 |
| 2024-05-15 | 4:47:59 PM | 8.26 | 0 |
| 2024-05-15 | 1:05:41 PM | 8.07 | 0 |
| 2024-05-15 | 12:53:35 PM | 8.06 | 0 |
| 2024-05-15 | 8:39:25 AM | 8.10 | 0 |
| 2024-05-14 | 8:31:49 PM | 7.94 | 0 |
| 2024-05-14 | 7:07:20 PM | 7.88 | 0 |
| 2024-05-14 | 5:14:37 PM | 7.86 | 0 |
| 2024-05-14 | 1:28:06 PM | 8.06 | 0 |
| 2024-05-14 | 12:54:55 PM | 8.07 | 0 |
| 2024-05-14 | 8:42:32 AM | 8.09 | 0 |
| 2024-05-13 | 9:58:54 PM | 8.14 | 0 |