| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:40 AM | 98.610 | 0 |
| 2024-05-30 | 9:46:26 AM | 98.780 | 0 |
| 2024-05-30 | 9:01:58 AM | 98.750 | 0 |
| 2024-05-29 | 9:45:14 PM | 98.750 | 0 |
| 2024-05-29 | 7:45:22 PM | 98.740 | 0 |
| 2024-05-29 | 5:45:41 PM | 98.700 | 0 |
| 2024-05-29 | 3:46:15 PM | 98.700 | 0 |
| 2024-05-29 | 1:45:28 PM | 98.700 | 0 |
| 2024-05-29 | 11:45:21 AM | 98.700 | 0 |
| 2024-05-29 | 9:45:25 AM | 98.780 | 0 |
| 2024-05-29 | 9:00:45 AM | 98.820 | 0 |
| 2024-05-28 | 9:47:14 PM | 98.820 | 0 |
| 2024-05-28 | 7:46:07 PM | 98.820 | 0 |