| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:28 PM | 98.820 | 0 |
| 2024-05-28 | 3:46:28 PM | 98.790 | 0 |
| 2024-05-28 | 1:46:11 PM | 98.650 | 0 |
| 2024-05-28 | 11:47:00 AM | 99.250 | 0 |
| 2024-05-28 | 9:03:44 AM | 99.410 | 0 |
| 2024-05-27 | 9:46:42 PM | 99.410 | 0 |
| 2024-05-27 | 7:46:23 PM | 99.410 | 0 |
| 2024-05-27 | 5:47:00 PM | 99.410 | 0 |
| 2024-05-27 | 3:46:12 PM | 99.410 | 0 |
| 2024-05-27 | 1:46:31 PM | 99.430 | 0 |
| 2024-05-27 | 11:46:45 AM | 99.370 | 0 |
| 2024-05-27 | 9:46:58 AM | 99.320 | 0 |
| 2024-05-27 | 9:02:57 AM | 99.270 | 0 |