| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:04 PM | 60.860 | 0 |
| 5/31/2024 | 7:47:01 PM | 60.800 | 0 |
| 5/31/2024 | 5:45:54 PM | 60.800 | 0 |
| 5/31/2024 | 3:46:05 PM | 60.490 | 0 |
| 5/31/2024 | 1:46:20 PM | 60.020 | 0 |
| 5/31/2024 | 11:45:30 AM | 59.640 | 0 |
| 5/31/2024 | 9:45:25 AM | 59.430 | 0 |
| 5/31/2024 | 9:01:46 AM | 59.700 | 0 |
| 5/30/2024 | 9:46:12 PM | 60.040 | 0 |
| 5/30/2024 | 7:45:14 PM | 60.060 | 0 |
| 5/30/2024 | 5:45:52 PM | 60.060 | 0 |
| 5/30/2024 | 3:46:06 PM | 60.190 | 0 |
| 5/30/2024 | 1:45:12 PM | 60.190 | 0 |