| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:46:17 | 71,550 | 0 |
| 16.05.2024 | 09:46:42 | 71,800 | 0 |
| 16.05.2024 | 09:01:08 | 71,920 | 0 |
| 15.05.2024 | 21:46:25 | 71,710 | 0 |
| 15.05.2024 | 19:45:07 | 71,710 | 0 |
| 15.05.2024 | 17:45:09 | 71,710 | 0 |
| 15.05.2024 | 15:45:01 | 71,860 | 0 |
| 15.05.2024 | 13:46:01 | 71,210 | 0 |
| 15.05.2024 | 11:46:22 | 71,530 | 0 |
| 15.05.2024 | 09:45:48 | 71,290 | 0 |
| 15.05.2024 | 09:01:46 | 70,780 | 0 |
| 14.05.2024 | 21:46:51 | 70,250 | 0 |
| 14.05.2024 | 19:46:15 | 70,250 | 0 |