| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:14 PM | 15.66 | 0 |
| 2024-05-30 | 2:05:58 PM | 15.50 | 0 |
| 2024-05-30 | 1:05:34 PM | 15.44 | 0 |
| 2024-05-30 | 12:05:57 PM | 15.53 | 0 |
| 2024-05-30 | 11:05:46 AM | 15.54 | 0 |
| 2024-05-30 | 8:11:40 AM | 15.19 | 0 |
| 2024-05-29 | 6:09:57 PM | 15.36 | 0 |
| 2024-05-29 | 5:05:33 PM | 15.30 | 0 |
| 2024-05-29 | 4:05:28 PM | 15.39 | 0 |
| 2024-05-29 | 3:05:12 PM | 15.33 | 0 |
| 2024-05-29 | 2:06:06 PM | 15.49 | 0 |
| 2024-05-29 | 1:05:39 PM | 15.49 | 0 |
| 2024-05-29 | 12:06:16 PM | 15.40 | 0 |