| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:05:59 AM | 15.49 | 0 |
| 2024-05-29 | 8:12:37 AM | 14.90 | 0 |
| 2024-05-28 | 11:07:32 AM | 15.49 | 0 |
| 2024-05-28 | 8:13:06 AM | 15.48 | 0 |
| 2024-05-27 | 6:10:02 PM | 14.69 | 0 |
| 2024-05-27 | 5:05:28 PM | 14.63 | 0 |
| 2024-05-27 | 4:05:33 PM | 14.54 | 0 |
| 2024-05-27 | 3:05:16 PM | 14.46 | 0 |
| 2024-05-27 | 2:06:09 PM | 14.39 | 0 |
| 2024-05-27 | 1:05:24 PM | 14.35 | 0 |
| 2024-05-27 | 12:06:02 PM | 14.44 | 0 |
| 2024-05-27 | 11:06:13 AM | 14.47 | 0 |
| 2024-05-27 | 8:12:02 AM | 14.35 | 0 |