| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:39 | 2.310 | 0 |
| 07/06/2024 | 21:20:33 | 2.290 | 0 |
| 07/06/2024 | 20:50:34 | 2.360 | 0 |
| 07/06/2024 | 20:21:01 | 2.350 | 0 |
| 07/06/2024 | 19:50:35 | 2.380 | 0 |
| 07/06/2024 | 19:21:03 | 2.360 | 0 |
| 07/06/2024 | 19:05:24 | 2.370 | 0 |
| 07/06/2024 | 18:50:37 | 2.370 | 0 |
| 07/06/2024 | 18:35:27 | 2.390 | 0 |
| 07/06/2024 | 18:20:27 | 2.410 | 0 |
| 07/06/2024 | 18:05:20 | 2.380 | 0 |
| 07/06/2024 | 17:50:41 | 2.390 | 0 |
| 07/06/2024 | 17:35:15 | 2.410 | 0 |