| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:21:20 PM | 3.940 | 0 |
| 5/17/2024 | 5:05:22 PM | 3.920 | 0 |
| 5/17/2024 | 4:50:38 PM | 3.930 | 0 |
| 5/17/2024 | 4:35:27 PM | 3.930 | 0 |
| 5/17/2024 | 4:20:24 PM | 3.940 | 0 |
| 5/17/2024 | 4:05:18 PM | 3.970 | 0 |
| 5/17/2024 | 3:50:44 PM | 4.000 | 0 |
| 5/17/2024 | 3:35:31 PM | 3.970 | 0 |
| 5/17/2024 | 3:20:22 PM | 4.020 | 0 |
| 5/17/2024 | 2:50:39 PM | 4.020 | 0 |
| 5/17/2024 | 2:21:23 PM | 4.020 | 0 |
| 5/17/2024 | 1:50:38 PM | 4.020 | 0 |
| 5/17/2024 | 1:21:13 PM | 4.010 | 0 |