| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:30:38 | 155,860 | 0 |
| 2024. 05. 31. | 16:28:45 | 156,080 | 0 |
| 2024. 05. 31. | 15:29:41 | 155,760 | 0 |
| 2024. 05. 31. | 14:23:08 | 156,020 | 0 |
| 2024. 05. 31. | 13:12:31 | 155,540 | 0 |
| 2024. 05. 31. | 12:08:05 | 155,660 | 0 |
| 2024. 05. 31. | 11:21:05 | 155,730 | 0 |
| 2024. 05. 31. | 11:02:06 | 155,570 | 0 |
| 2024. 05. 31. | 9:59:48 | 156,140 | 0 |
| 2024. 05. 31. | 9:22:46 | 156,210 | 0 |
| 2024. 05. 31. | 8:56:46 | 156,120 | 0 |
| 2024. 05. 31. | 8:42:06 | 156,170 | 0 |
| 2024. 05. 30. | 21:49:20 | 155,250 | 0 |