| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:59:57 PM | 156.730 | 0 |
| 2024-05-29 | 6:50:58 PM | 156.760 | 0 |
| 2024-05-29 | 5:50:32 PM | 157.170 | 0 |
| 2024-05-29 | 4:44:02 PM | 157.640 | 0 |
| 2024-05-29 | 3:35:15 PM | 156.610 | 0 |
| 2024-05-29 | 2:24:42 PM | 156.140 | 0 |
| 2024-05-29 | 1:21:31 PM | 156.440 | 0 |
| 2024-05-29 | 12:25:01 PM | 156.520 | 0 |
| 2024-05-29 | 12:13:43 PM | 156.480 | 0 |
| 2024-05-29 | 11:40:46 AM | 156.550 | 0 |
| 2024-05-29 | 11:11:52 AM | 156.750 | 0 |