| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 14:15:21 | 133,290 | 0 |
| 31.05.2024 | 13:11:11 | 133,280 | 0 |
| 31.05.2024 | 11:59:57 | 133,340 | 0 |
| 31.05.2024 | 11:21:45 | 133,410 | 0 |
| 31.05.2024 | 10:56:49 | 133,490 | 0 |
| 31.05.2024 | 09:47:54 | 133,660 | 0 |
| 31.05.2024 | 09:34:10 | 133,720 | 0 |
| 31.05.2024 | 08:57:35 | 133,630 | 0 |
| 31.05.2024 | 08:39:06 | 133,700 | 0 |
| 30.05.2024 | 21:48:17 | 133,550 | 0 |
| 30.05.2024 | 20:55:39 | 133,470 | 0 |
| 30.05.2024 | 19:55:24 | 133,460 | 0 |
| 30.05.2024 | 18:54:28 | 133,410 | 0 |