| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:16:56 AM | 133.870 | 0 |
| 5/30/2024 | 8:57:45 AM | 133.870 | 0 |
| 5/29/2024 | 9:38:40 PM | 133.800 | 0 |
| 5/29/2024 | 9:22:39 PM | 133.770 | 0 |
| 5/29/2024 | 8:20:00 PM | 133.640 | 0 |
| 5/29/2024 | 7:10:25 PM | 133.680 | 0 |
| 5/29/2024 | 5:56:43 PM | 133.640 | 0 |
| 5/29/2024 | 4:54:26 PM | 133.630 | 0 |
| 5/29/2024 | 3:44:53 PM | 133.340 | 0 |
| 5/29/2024 | 2:31:36 PM | 133.120 | 0 |
| 5/29/2024 | 1:16:04 PM | 133.330 | 0 |