| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:55 AM | 19.660 | 0 |
| 2024-05-31 | 9:48:32 AM | 19.620 | 0 |
| 2024-05-31 | 9:28:48 AM | 19.590 | 0 |
| 2024-05-31 | 8:59:34 AM | 19.600 | 0 |
| 2024-05-31 | 8:52:00 AM | 19.610 | 0 |
| 2024-05-30 | 9:50:46 PM | 19.730 | 0 |
| 2024-05-30 | 9:17:57 PM | 19.740 | 0 |
| 2024-05-30 | 8:17:23 PM | 19.720 | 0 |
| 2024-05-30 | 7:14:34 PM | 19.730 | 0 |
| 2024-05-30 | 6:00:25 PM | 19.770 | 0 |
| 2024-05-30 | 4:50:14 PM | 19.710 | 0 |
| 2024-05-30 | 3:36:45 PM | 19.620 | 0 |
| 2024-05-30 | 2:33:32 PM | 19.600 | 0 |