| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:56:48 PM | 19.630 | 0 |
| 2024-05-29 | 3:45:22 PM | 19.620 | 0 |
| 2024-05-29 | 2:42:27 PM | 19.440 | 0 |
| 2024-05-29 | 1:28:15 PM | 19.460 | 0 |
| 2024-05-29 | 12:39:10 PM | 19.490 | 0 |
| 2024-05-29 | 12:13:18 PM | 19.480 | 0 |
| 2024-05-29 | 11:48:34 AM | 19.470 | 0 |
| 2024-05-29 | 10:57:39 AM | 19.510 | 0 |
| 2024-05-29 | 9:52:41 AM | 19.390 | 0 |
| 2024-05-29 | 9:13:38 AM | 19.360 | 0 |