| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:29 AM | 1.790 | 0 |
| 2024-05-31 | 9:56:59 AM | 1.790 | 0 |
| 2024-05-31 | 9:31:24 AM | 1.790 | 0 |
| 2024-05-31 | 8:56:20 AM | 1.780 | 0 |
| 2024-05-31 | 8:52:46 AM | 1.780 | 0 |
| 2024-05-30 | 9:46:18 PM | 1.790 | 0 |
| 2024-05-30 | 9:09:23 PM | 1.800 | 0 |
| 2024-05-30 | 7:56:39 PM | 1.750 | 0 |
| 2024-05-30 | 6:49:02 PM | 1.750 | 0 |
| 2024-05-30 | 5:32:52 PM | 1.730 | 0 |
| 2024-05-30 | 4:31:46 PM | 1.800 | 0 |
| 2024-05-30 | 3:24:22 PM | 1.780 | 0 |
| 2024-05-30 | 2:41:21 PM | 1.770 | 0 |