| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:41:14 PM | 1.790 | 0 |
| 2024-05-29 | 3:32:30 PM | 1.730 | 0 |
| 2024-05-29 | 2:20:31 PM | 1.720 | 0 |
| 2024-05-29 | 1:09:57 PM | 1.730 | 0 |
| 2024-05-29 | 12:24:38 PM | 1.710 | 0 |
| 2024-05-29 | 12:04:56 PM | 1.700 | 0 |
| 2024-05-29 | 11:43:20 AM | 1.700 | 0 |
| 2024-05-29 | 10:54:55 AM | 1.690 | 0 |
| 2024-05-29 | 9:46:03 AM | 1.700 | 0 |
| 2024-05-29 | 9:12:59 AM | 1.700 | 0 |
| 2024-05-29 | 8:46:44 AM | 1.680 | 0 |