| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:05:37 PM | 72.91 | 0 |
| 2024-06-06 | 6:14:48 PM | 73.03 | 0 |
| 2024-06-06 | 5:06:47 PM | 72.98 | 0 |
| 2024-06-06 | 4:06:44 PM | 73.13 | 0 |
| 2024-06-06 | 3:04:43 PM | 72.84 | 0 |
| 2024-06-06 | 2:07:19 PM | 73.18 | 0 |
| 2024-06-06 | 1:06:31 PM | 73.26 | 0 |
| 2024-06-06 | 12:07:26 PM | 73.00 | 0 |
| 2024-06-06 | 11:06:42 AM | 73.14 | 0 |
| 2024-06-06 | 9:15:45 AM | 73.14 | 0 |
| 2024-06-06 | 8:46:46 AM | 73.12 | 0 |
| 2024-06-05 | 9:07:36 PM | 73.10 | 0 |
| 2024-06-05 | 8:07:28 PM | 73.13 | 0 |