| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:00 AM | 0.2700 | 0 |
| 2024-05-30 | 9:45:19 AM | 0.2700 | 0 |
| 2024-05-30 | 9:02:02 AM | 0.2700 | 0 |
| 2024-05-29 | 9:45:33 PM | 0.2700 | 0 |
| 2024-05-29 | 7:45:55 PM | 0.2700 | 0 |
| 2024-05-29 | 5:46:03 PM | 0.2600 | 0 |
| 2024-05-29 | 3:45:14 PM | 0.2500 | 0 |
| 2024-05-29 | 1:46:30 PM | 0.2600 | 0 |
| 2024-05-29 | 11:47:09 AM | 0.2700 | 0 |
| 2024-05-29 | 9:47:06 AM | 0.2700 | 0 |
| 2024-05-29 | 9:00:48 AM | 0.2900 | 0 |
| 2024-05-28 | 9:45:23 PM | 0.2900 | 0 |
| 2024-05-28 | 7:46:35 PM | 0.2900 | 0 |