| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:46:01 | 0,2900 | 0 |
| 28.05.2024 | 15:47:02 | 0,2900 | 0 |
| 28.05.2024 | 13:46:41 | 0,2900 | 0 |
| 28.05.2024 | 11:46:03 | 0,3000 | 0 |
| 28.05.2024 | 09:45:33 | 0,3000 | 0 |
| 28.05.2024 | 09:00:23 | 0,3000 | 0 |
| 27.05.2024 | 21:45:24 | 0,3000 | 0 |
| 27.05.2024 | 19:46:10 | 0,3000 | 0 |
| 27.05.2024 | 17:46:57 | 0,2900 | 0 |
| 27.05.2024 | 15:47:00 | 0,2800 | 0 |
| 27.05.2024 | 13:46:28 | 0,2800 | 0 |
| 27.05.2024 | 11:45:34 | 0,2700 | 0 |