| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:04 PM | 0.9500 | 0 |
| 2024-05-31 | 7:35:07 PM | 0.9700 | 0 |
| 2024-05-31 | 5:35:07 PM | 0.9900 | 0 |
| 2024-05-31 | 3:35:42 PM | 1.0700 | 0 |
| 2024-05-31 | 1:35:29 PM | 0.9900 | 0 |
| 2024-05-31 | 11:35:03 AM | 1.0100 | 0 |
| 2024-05-31 | 9:35:30 AM | 1.0100 | 0 |
| 2024-05-31 | 8:02:01 AM | 1.0100 | 0 |
| 2024-05-30 | 9:35:10 PM | 1.0100 | 0 |
| 2024-05-30 | 7:35:18 PM | 1.0100 | 0 |
| 2024-05-30 | 5:35:32 PM | 1.0200 | 0 |
| 2024-05-30 | 3:35:04 PM | 1.0400 | 0 |
| 2024-05-30 | 1:35:11 PM | 1.0400 | 0 |