| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:37:35 PM | 1.2000 | 0 |
| 2024-05-14 | 3:37:32 PM | 1.2100 | 0 |
| 2024-05-14 | 1:37:20 PM | 1.1300 | 0 |
| 2024-05-14 | 11:36:19 AM | 1.1300 | 0 |
| 2024-05-14 | 9:36:30 AM | 1.1300 | 0 |
| 2024-05-14 | 8:02:03 AM | 1.1300 | 0 |
| 2024-05-13 | 9:35:45 PM | 1.1300 | 0 |
| 2024-05-13 | 7:36:25 PM | 1.1000 | 0 |