| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:44:39 | 4.390 | 0 |
| 31/05/2024 | 13:29:53 | 4.260 | 0 |
| 31/05/2024 | 12:15:01 | 4.230 | 0 |
| 31/05/2024 | 11:20:19 | 4.280 | 0 |
| 31/05/2024 | 10:59:43 | 4.320 | 0 |
| 31/05/2024 | 09:50:37 | 4.300 | 0 |
| 31/05/2024 | 09:28:31 | 4.300 | 0 |
| 31/05/2024 | 09:00:26 | 4.320 | 0 |
| 31/05/2024 | 08:46:37 | 4.350 | 0 |
| 30/05/2024 | 21:49:02 | 4.440 | 0 |
| 30/05/2024 | 21:04:39 | 4.550 | 0 |
| 30/05/2024 | 20:04:31 | 4.620 | 0 |
| 30/05/2024 | 18:51:54 | 4.600 | 0 |