| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:30:44 | 4.790 | 0 |
| 29/05/2024 | 19:20:09 | 4.700 | 0 |
| 29/05/2024 | 18:06:46 | 4.740 | 0 |
| 29/05/2024 | 16:55:17 | 4.780 | 0 |
| 29/05/2024 | 15:42:51 | 4.600 | 0 |
| 29/05/2024 | 14:31:46 | 4.580 | 0 |
| 29/05/2024 | 13:17:02 | 4.620 | 0 |
| 29/05/2024 | 12:39:16 | 4.620 | 0 |
| 29/05/2024 | 12:12:57 | 4.620 | 0 |