| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:11:29 PM | 2.350 | 0 |
| 2024-06-03 | 1:06:49 PM | 2.430 | 0 |
| 2024-06-03 | 11:59:53 AM | 2.480 | 0 |
| 2024-06-03 | 11:07:43 AM | 2.610 | 0 |
| 2024-06-03 | 10:54:20 AM | 2.670 | 0 |
| 2024-06-03 | 9:54:12 AM | 2.810 | 0 |
| 2024-06-03 | 9:13:45 AM | 2.960 | 0 |
| 2024-06-03 | 8:59:24 AM | 2.850 | 0 |
| 2024-05-31 | 9:51:25 PM | 2.860 | 0 |
| 2024-05-31 | 8:22:38 PM | 2.860 | 0 |
| 2024-05-31 | 7:12:13 PM | 2.850 | 0 |