| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:26:25 PM | 6.360 | - |
| 2024-05-30 | 9:24:31 PM | 6.350 | - |
| 2024-05-30 | 9:15:05 PM | 6.360 | - |
| 2024-05-30 | 9:10:26 PM | 6.380 | - |
| 2024-05-30 | 9:10:17 PM | 6.370 | - |
| 2024-05-30 | 9:09:50 PM | 6.380 | - |
| 2024-05-30 | 9:09:39 PM | 6.370 | - |
| 2024-05-30 | 9:09:34 PM | 6.380 | - |
| 2024-05-30 | 9:08:44 PM | 6.370 | - |
| 2024-05-30 | 8:51:29 PM | 6.380 | - |
| 2024-05-30 | 8:44:54 PM | 6.380 | - |
| 2024-05-30 | 8:41:35 PM | 6.370 | - |
| 2024-05-30 | 8:41:29 PM | 6.380 | - |