| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:25 PM | 23.03 | 0 |
| 2024-05-31 | 5:04:56 PM | 22.98 | 0 |
| 2024-05-31 | 4:05:02 PM | 23.06 | 0 |
| 2024-05-31 | 3:04:34 PM | 23.38 | 0 |
| 2024-05-31 | 2:05:39 PM | 23.18 | 0 |
| 2024-05-31 | 1:05:07 PM | 22.72 | 0 |
| 2024-05-31 | 12:54:39 PM | 22.66 | 0 |
| 2024-05-31 | 12:08:24 PM | 22.58 | 0 |
| 2024-05-31 | 11:05:13 AM | 22.52 | 0 |
| 2024-05-31 | 8:07:22 AM | 22.04 | 0 |
| 2024-05-30 | 6:09:25 PM | 22.02 | 0 |
| 2024-05-30 | 5:04:54 PM | 22.12 | 0 |
| 2024-05-30 | 4:04:53 PM | 22.14 | 0 |