| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:05:13 PM | 21.94 | 0 |
| 2024-05-16 | 4:05:16 PM | 21.84 | 0 |
| 2024-05-16 | 3:04:57 PM | 22.24 | 0 |
| 2024-05-16 | 2:19:38 PM | 22.06 | 0 |
| 2024-05-16 | 2:05:34 PM | 22.16 | 0 |
| 2024-05-16 | 1:04:53 PM | 22.24 | 0 |
| 2024-05-16 | 12:05:17 PM | 21.76 | 0 |
| 2024-05-16 | 11:05:16 AM | 22.34 | 0 |
| 2024-05-16 | 8:07:17 AM | 22.00 | 0 |
| 2024-05-15 | 6:14:40 PM | 21.90 | 0 |
| 2024-05-15 | 5:07:23 PM | 22.10 | 0 |
| 2024-05-15 | 4:07:24 PM | 22.10 | 0 |
| 2024-05-15 | 3:07:25 PM | 22.18 | 0 |