| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:24 PM | 9.100 | 0 |
| 2024-05-30 | 6:37:34 PM | 9.180 | 0 |
| 2024-05-30 | 5:35:44 PM | 9.200 | 0 |
| 2024-05-30 | 4:33:54 PM | 9.080 | 0 |
| 2024-05-30 | 3:27:03 PM | 8.780 | 0 |
| 2024-05-30 | 2:32:03 PM | 8.770 | 0 |
| 2024-05-30 | 2:11:33 PM | 8.590 | 0 |
| 2024-05-30 | 12:56:53 PM | 8.530 | 0 |
| 2024-05-30 | 11:44:53 AM | 8.450 | 0 |
| 2024-05-30 | 10:43:23 AM | 8.510 | 0 |
| 2024-05-30 | 9:37:13 AM | 8.420 | 0 |
| 2024-05-30 | 9:10:53 AM | 8.400 | 0 |
| 2024-05-30 | 8:40:43 AM | 8.320 | 0 |