| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:57:13 PM | 8.660 | 0 |
| 2024-05-29 | 6:53:22 PM | 8.660 | 0 |
| 2024-05-29 | 5:43:12 PM | 8.650 | 0 |
| 2024-05-29 | 4:36:32 PM | 8.840 | 0 |
| 2024-05-29 | 3:24:22 PM | 9.020 | 0 |
| 2024-05-29 | 2:13:42 PM | 9.140 | 0 |
| 2024-05-29 | 1:08:42 PM | 9.120 | 0 |
| 2024-05-29 | 11:55:02 AM | 9.200 | 0 |
| 2024-05-29 | 11:42:12 AM | 9.180 | 0 |
| 2024-05-29 | 10:44:02 AM | 9.220 | 0 |
| 2024-05-29 | 9:40:11 AM | 9.220 | 0 |
| 2024-05-29 | 9:17:21 AM | 9.250 | 0 |
| 2024-05-29 | 8:49:31 AM | 9.240 | 0 |