| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:33:01 AM | 9.250 | 0 |
| 2024-05-30 | 6:47:44 PM | 9.240 | 0 |
| 2024-05-30 | 5:47:24 PM | 9.230 | 0 |
| 2024-05-30 | 4:36:54 PM | 9.170 | 0 |
| 2024-05-30 | 3:32:34 PM | 8.890 | 0 |
| 2024-05-30 | 2:29:53 PM | 8.690 | 0 |
| 2024-05-30 | 2:19:43 PM | 8.670 | 0 |
| 2024-05-30 | 1:17:23 PM | 8.610 | 0 |
| 2024-05-30 | 12:09:23 PM | 8.490 | 0 |
| 2024-05-30 | 10:53:03 AM | 8.580 | 0 |
| 2024-05-30 | 9:42:53 AM | 8.460 | 0 |
| 2024-05-30 | 9:17:23 AM | 8.470 | 0 |
| 2024-05-30 | 8:36:23 AM | 8.390 | 0 |