| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:47:52 PM | 8.680 | 0 |
| 2024-05-29 | 5:32:42 PM | 8.750 | 0 |
| 2024-05-29 | 4:28:12 PM | 8.890 | 0 |
| 2024-05-29 | 3:23:42 PM | 9.080 | 0 |
| 2024-05-29 | 2:17:02 PM | 9.200 | 0 |
| 2024-05-29 | 1:13:52 PM | 9.160 | 0 |
| 2024-05-29 | 12:01:32 PM | 9.240 | 0 |
| 2024-05-29 | 11:33:12 AM | 9.260 | 0 |
| 2024-05-29 | 10:52:32 AM | 9.290 | 0 |
| 2024-05-29 | 9:42:31 AM | 9.300 | 0 |
| 2024-05-29 | 9:10:01 AM | 9.330 | 0 |
| 2024-05-29 | 8:49:01 AM | 9.320 | 0 |
| 2024-05-29 | 8:16:31 AM | 9.230 | 0 |