| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:07 PM | 1.630 | 0 |
| 2024-05-31 | 2:05:03 PM | 1.640 | 0 |
| 2024-05-31 | 1:35:25 PM | 1.640 | 0 |
| 2024-05-31 | 1:08:50 PM | 1.650 | 0 |
| 2024-05-31 | 12:35:08 PM | 1.620 | 0 |
| 2024-05-31 | 12:04:58 PM | 1.620 | 0 |
| 2024-05-31 | 11:35:17 AM | 1.620 | 0 |
| 2024-05-31 | 11:04:19 AM | 1.650 | 0 |
| 2024-05-31 | 10:35:14 AM | 1.640 | 0 |
| 2024-05-31 | 10:04:40 AM | 1.630 | 0 |
| 2024-05-31 | 9:35:28 AM | 1.650 | 0 |
| 2024-05-31 | 9:04:38 AM | 1.650 | 0 |
| 2024-05-31 | 8:34:43 AM | 1.640 | 0 |