| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:43 PM | 2.170 | 0 |
| 2024-05-27 | 2:04:33 PM | 2.180 | 0 |
| 2024-05-27 | 1:34:58 PM | 2.180 | 0 |
| 2024-05-27 | 1:08:30 PM | 2.180 | 0 |
| 2024-05-27 | 12:34:49 PM | 2.180 | 0 |
| 2024-05-27 | 12:04:44 PM | 2.170 | 0 |
| 2024-05-27 | 11:34:50 AM | 2.140 | 0 |
| 2024-05-27 | 11:04:29 AM | 2.170 | 0 |
| 2024-05-27 | 10:34:51 AM | 2.130 | 0 |
| 2024-05-27 | 10:04:45 AM | 2.110 | 0 |
| 2024-05-27 | 9:35:04 AM | 2.090 | 0 |
| 2024-05-27 | 9:04:37 AM | 2.050 | 0 |
| 2024-05-24 | 9:34:55 PM | 1.960 | 0 |