| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:36 PM | 3.950 | 0 |
| 2024-06-04 | 9:04:35 PM | 3.990 | 0 |
| 2024-06-04 | 8:34:57 PM | 3.940 | 0 |
| 2024-06-04 | 8:04:27 PM | 3.930 | 0 |
| 2024-06-04 | 7:34:37 PM | 3.940 | 0 |
| 2024-06-04 | 7:04:45 PM | 3.970 | 0 |
| 2024-06-04 | 6:34:45 PM | 3.960 | 0 |
| 2024-06-04 | 6:04:39 PM | 4.000 | 0 |
| 2024-06-04 | 5:34:32 PM | 3.950 | 0 |
| 2024-06-04 | 5:04:44 PM | 3.940 | 0 |
| 2024-06-04 | 4:34:37 PM | 3.770 | 0 |
| 2024-06-04 | 4:04:30 PM | 3.720 | 0 |
| 2024-06-04 | 3:35:02 PM | 3.760 | 0 |