| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:34:37 PM | 3.760 | 0 |
| 2024-05-15 | 5:04:27 PM | 3.760 | 0 |
| 2024-05-15 | 4:34:56 PM | 3.760 | 0 |
| 2024-05-15 | 4:04:35 PM | 3.750 | 0 |
| 2024-05-15 | 3:34:48 PM | 3.700 | 0 |
| 2024-05-15 | 3:04:45 PM | 3.640 | 0 |
| 2024-05-15 | 2:34:49 PM | 3.660 | 0 |
| 2024-05-15 | 2:04:18 PM | 3.700 | 0 |
| 2024-05-15 | 1:34:44 PM | 3.700 | 0 |
| 2024-05-15 | 1:08:47 PM | 3.750 | 0 |
| 2024-05-15 | 12:34:45 PM | 3.670 | 0 |
| 2024-05-15 | 12:04:38 PM | 3.660 | 0 |
| 2024-05-15 | 11:34:51 AM | 3.690 | 0 |