| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:28 PM | 3.930 | 0 |
| 2024-05-20 | 7:04:40 PM | 3.850 | 0 |
| 2024-05-20 | 6:34:51 PM | 3.790 | 0 |
| 2024-05-20 | 6:04:22 PM | 3.700 | 0 |
| 2024-05-20 | 5:34:21 PM | 3.470 | 0 |
| 2024-05-20 | 5:04:25 PM | 3.500 | 0 |
| 2024-05-20 | 4:34:35 PM | 3.540 | 0 |
| 2024-05-20 | 4:04:20 PM | 3.560 | 0 |
| 2024-05-20 | 3:34:41 PM | 3.350 | 0 |
| 2024-05-20 | 3:04:32 PM | 3.360 | 0 |
| 2024-05-20 | 2:34:49 PM | 3.290 | 0 |
| 2024-05-20 | 2:04:20 PM | 3.260 | 0 |
| 2024-05-20 | 1:34:49 PM | 3.270 | 0 |