| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:00:11 PM | 100.140 | 0 |
| 2024-06-04 | 2:00:11 PM | 100.140 | 0 |
| 2024-06-04 | 12:00:08 PM | 100.150 | 0 |
| 2024-06-04 | 11:00:06 AM | 100.150 | 0 |
| 2024-06-04 | 10:00:23 AM | 100.160 | 0 |
| 2024-06-04 | 9:05:25 AM | 100.160 | 0 |
| 2024-06-03 | 7:56:10 PM | 100.110 | 0 |
| 2024-06-03 | 7:00:11 PM | 100.110 | 0 |
| 2024-06-03 | 6:00:14 PM | 100.120 | 0 |
| 2024-06-03 | 5:00:15 PM | 100.160 | 0 |
| 2024-06-03 | 4:00:11 PM | 100.190 | 0 |
| 2024-06-03 | 3:00:22 PM | 100.220 | 0 |
| 2024-06-03 | 2:00:11 PM | 100.210 | 0 |