| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:00:07 PM | 99.830 | 0 |
| 2024-05-29 | 3:00:23 PM | 99.900 | 0 |
| 2024-05-29 | 2:00:26 PM | 99.950 | 0 |
| 2024-05-29 | 12:00:12 PM | 99.990 | 0 |
| 2024-05-29 | 11:00:16 AM | 100.010 | 0 |
| 2024-05-29 | 10:00:25 AM | 100.080 | 0 |
| 2024-05-29 | 9:05:25 AM | 100.140 | 0 |
| 2024-05-28 | 7:56:11 PM | 100.160 | 0 |
| 2024-05-28 | 7:00:07 PM | 100.150 | 0 |
| 2024-05-28 | 6:00:12 PM | 100.150 | 0 |
| 2024-05-28 | 5:00:15 PM | 100.190 | 0 |
| 2024-05-28 | 4:00:18 PM | 100.170 | 0 |
| 2024-05-28 | 3:00:09 PM | 100.180 | 0 |