| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:14 PM | 103.060 | 0 |
| 2024-05-24 | 5:00:10 PM | 103.100 | 0 |
| 2024-05-24 | 4:00:17 PM | 102.910 | 0 |
| 2024-05-24 | 3:00:24 PM | 102.770 | 0 |
| 2024-05-24 | 2:00:15 PM | 102.760 | 0 |
| 2024-05-24 | 12:00:23 PM | 102.810 | 0 |
| 2024-05-24 | 11:00:09 AM | 102.810 | 0 |
| 2024-05-24 | 10:00:11 AM | 102.790 | 0 |
| 2024-05-24 | 9:05:14 AM | 102.540 | 0 |
| 2024-05-23 | 7:56:09 PM | 102.650 | 0 |
| 2024-05-23 | 7:00:06 PM | 102.630 | 0 |
| 2024-05-23 | 6:00:12 PM | 102.650 | 0 |
| 2024-05-23 | 5:00:18 PM | 102.720 | 0 |