| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:00:08 PM | 102.640 | 0 |
| 2024-06-04 | 3:00:12 PM | 102.720 | 0 |
| 2024-06-04 | 2:00:11 PM | 102.700 | 0 |
| 2024-06-04 | 12:00:08 PM | 102.530 | 0 |
| 2024-06-04 | 11:00:06 AM | 102.750 | 0 |
| 2024-06-04 | 10:00:23 AM | 102.770 | 0 |
| 2024-06-04 | 9:05:24 AM | 102.830 | 0 |
| 2024-06-03 | 7:56:10 PM | 102.760 | 0 |
| 2024-06-03 | 7:00:11 PM | 102.760 | 0 |
| 2024-06-03 | 6:00:13 PM | 102.780 | 0 |
| 2024-06-03 | 5:00:13 PM | 102.820 | 0 |
| 2024-06-03 | 4:00:11 PM | 102.880 | 0 |
| 2024-06-03 | 3:00:22 PM | 102.880 | 0 |