| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:40 PM | 1.170 | 0 |
| 2024-06-05 | 9:17:06 PM | 1.170 | 0 |
| 2024-06-05 | 8:10:37 PM | 1.200 | 0 |
| 2024-06-05 | 6:58:32 PM | 1.210 | 0 |
| 2024-06-05 | 5:52:06 PM | 1.240 | 0 |
| 2024-06-05 | 4:47:39 PM | 1.180 | 0 |
| 2024-06-05 | 4:16:28 PM | 1.160 | 0 |
| 2024-06-05 | 3:44:20 PM | 1.210 | 0 |
| 2024-06-05 | 2:34:12 PM | 1.170 | 0 |
| 2024-06-05 | 1:31:33 PM | 1.170 | 0 |
| 2024-06-05 | 12:50:53 PM | 1.190 | 0 |
| 2024-06-05 | 12:21:37 PM | 1.190 | 0 |
| 2024-06-05 | 11:47:57 AM | 1.180 | 0 |