| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:30:43 PM | 1.280 | 0 |
| 2024-05-15 | 1:26:10 PM | 1.270 | 0 |
| 2024-05-15 | 12:15:08 PM | 1.300 | 0 |
| 2024-05-15 | 11:13:52 AM | 1.290 | 0 |
| 2024-05-15 | 10:19:52 AM | 1.270 | 0 |
| 2024-05-15 | 10:00:22 AM | 1.280 | 0 |
| 2024-05-15 | 9:47:55 AM | 1.270 | 0 |
| 2024-05-15 | 8:49:45 AM | 1.280 | 0 |
| 2024-05-14 | 9:43:05 PM | 1.310 | 0 |
| 2024-05-14 | 9:21:05 PM | 1.310 | 0 |
| 2024-05-14 | 8:13:29 PM | 1.270 | 0 |
| 2024-05-14 | 7:10:59 PM | 1.240 | 0 |
| 2024-05-14 | 5:56:27 PM | 1.240 | 0 |