| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:21 PM | 15.910 | 0 |
| 2024-06-04 | 2:34:26 PM | 15.930 | 0 |
| 2024-06-04 | 1:34:17 PM | 15.930 | 0 |
| 2024-06-04 | 12:34:19 PM | 15.940 | 0 |
| 2024-06-04 | 11:34:19 AM | 15.930 | 0 |
| 2024-06-04 | 10:34:18 AM | 15.930 | 0 |
| 2024-06-04 | 9:34:21 AM | 15.970 | 0 |
| 2024-06-04 | 8:34:13 AM | 15.820 | 0 |
| 2024-06-03 | 9:34:21 PM | 15.810 | 0 |
| 2024-06-03 | 8:34:21 PM | 15.810 | 0 |
| 2024-06-03 | 7:34:57 PM | 15.820 | 0 |
| 2024-06-03 | 6:34:24 PM | 15.870 | 0 |
| 2024-06-03 | 4:34:15 PM | 15.890 | 0 |