| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:22 PM | 15.560 | 0 |
| 2024-05-29 | 8:34:19 PM | 15.530 | 0 |
| 2024-05-29 | 7:34:54 PM | 15.590 | 0 |
| 2024-05-29 | 6:34:20 PM | 15.590 | 0 |
| 2024-05-29 | 4:34:20 PM | 15.660 | 0 |
| 2024-05-29 | 3:34:17 PM | 15.720 | 0 |
| 2024-05-29 | 2:34:23 PM | 15.720 | 0 |
| 2024-05-29 | 1:34:24 PM | 15.690 | 0 |
| 2024-05-29 | 12:34:20 PM | 15.690 | 0 |
| 2024-05-29 | 11:34:19 AM | 15.700 | 0 |
| 2024-05-29 | 10:34:22 AM | 15.700 | 0 |
| 2024-05-29 | 9:34:34 AM | 15.720 | 0 |
| 2024-05-29 | 8:34:14 AM | 15.590 | 0 |